Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.70 12.06 11.70 12.06 780 +0.31(+2.65%)
Jan 29, 2015 12.08 12.08 11.75 11.75 954 -0.33(-2.73%)
Jan 28, 2015 11.70 12.08 11.70 12.08 2,013 +0.35(+3.02%)
Jan 27, 2015 11.73 11.73 11.73 11.73 400 -0.01(-0.12%)
Jan 26, 2015 11.73 12.05 11.73 11.74 502 -0.32(-2.65%)
Jan 23, 2015 11.72 12.06 11.72 12.06 200 +0.24(+2.01%)
Jan 22, 2015 11.76 11.82 11.76 11.82 440 -0.11(-0.90%)
Jan 21, 2015 11.70 11.93 11.70 11.93 22,386 +0.23(+1.96%)
Jan 20, 2015 11.70 11.74 11.70 11.70 2,297 +0.00(+0.00%)
Jan 16, 2015 11.60 11.70 11.60 11.70 13,288 -0.13(-1.11%)
Jan 15, 2015 11.60 11.83 11.60 11.83 2,925 +0.13(+1.12%)
Jan 14, 2015 11.72 11.72 11.70 11.70 641 -0.02(-0.14%)
Jan 12, 2015 11.72 11.72 11.72 11.72 100 +0.02(+0.15%)
Jan 09, 2015 11.70 11.70 11.70 11.70 390 +0.00(+0.00%)
Jan 08, 2015 11.64 11.70 11.64 11.70 310 +0.18(+1.56%)
Jan 07, 2015 11.50 11.53 11.50 11.52 382 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.