Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.70	12.06	11.70	12.06	780	+0.31(+2.65%)
Jan 29, 2015	12.08	12.08	11.75	11.75	954	-0.33(-2.73%)
Jan 28, 2015	11.70	12.08	11.70	12.08	2,013	+0.35(+3.02%)
Jan 27, 2015	11.73	11.73	11.73	11.73	400	-0.01(-0.12%)
Jan 26, 2015	11.73	12.05	11.73	11.74	502	-0.32(-2.65%)
Jan 23, 2015	11.72	12.06	11.72	12.06	200	+0.24(+2.01%)
Jan 22, 2015	11.76	11.82	11.76	11.82	440	-0.11(-0.90%)
Jan 21, 2015	11.70	11.93	11.70	11.93	22,386	+0.23(+1.96%)
Jan 20, 2015	11.70	11.74	11.70	11.70	2,297	+0.00(+0.00%)
Jan 16, 2015	11.60	11.70	11.60	11.70	13,288	-0.13(-1.11%)
Jan 15, 2015	11.60	11.83	11.60	11.83	2,925	+0.13(+1.12%)
Jan 14, 2015	11.72	11.72	11.70	11.70	641	-0.02(-0.14%)
Jan 12, 2015	11.72	11.72	11.72	11.72	100	+0.02(+0.15%)
Jan 09, 2015	11.70	11.70	11.70	11.70	390	+0.00(+0.00%)
Jan 08, 2015	11.64	11.70	11.64	11.70	310	+0.18(+1.56%)
Jan 07, 2015	11.50	11.53	11.50	11.52	382	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.