Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.840	2.840	2.840	2.840	328	+0.04(+1.42%)
Jan 28, 2022	2.750	2.860	2.611	2.800	7,256	-0.04(-1.40%)
Jan 27, 2022	2.840	2.840	2.830	2.840	439	-0.07(-2.41%)
Jan 26, 2022	3.200	3.200	2.710	2.910	8,037	-0.09(-3.00%)
Jan 25, 2022	2.900	3.000	2.660	3.000	9,664	+0.10(+3.45%)
Jan 24, 2022	2.880	2.910	2.880	2.900	11,478	-0.02(-0.68%)
Jan 21, 2022	2.880	2.920	2.800	2.920	4,127	-0.23(-7.30%)
Jan 20, 2022	3.160	3.160	3.150	3.150	740	-0.12(-3.67%)
Jan 19, 2022	3.310	3.330	3.150	3.270	1,269	+0.01(+0.31%)
Jan 18, 2022	3.190	3.270	3.080	3.260	9,030	+0.19(+6.19%)
Jan 14, 2022				3.070	0	-0.16(-4.99%)
Jan 13, 2022	3.231	3.231	3.231	3.231	317	-0.17(-4.96%)
Jan 12, 2022	3.350	3.410	3.290	3.400	2,986	+0.10(+3.03%)
Jan 11, 2022	3.312	3.312	3.300	3.300	316	-0.13(-3.79%)
Jan 10, 2022	3.400	3.430	3.390	3.430	616	-0.05(-1.44%)
Jan 07, 2022	3.170	3.480	3.170	3.480	766	+0.12(+3.57%)
Jan 06, 2022	3.500	3.500	3.188	3.360	3,596	+0.08(+2.44%)
Jan 05, 2022	3.490	3.530	3.280	3.280	7,459	-0.19(-5.48%)
Jan 04, 2022	3.230	3.520	3.085	3.470	21,834	+0.13(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.