Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 22.61 22.99 21.87 22.57 15,979,146 -0.55(-2.38%)
Jan 30, 2008 22.94 23.47 22.46 23.12 14,449,717 -0.20(-0.87%)
Jan 29, 2008 23.03 23.41 22.43 23.32 11,290,145 +0.70(+3.08%)
Jan 28, 2008 22.82 23.05 22.14 22.62 15,733,569 -0.28(-1.20%)
Jan 25, 2008 24.65 25.20 22.79 22.90 18,740,736 -0.84(-3.56%)
Jan 24, 2008 22.49 23.75 22.27 23.74 16,265,325 +1.69(+7.66%)
Jan 23, 2008 20.78 22.71 20.58 22.05 25,144,118 +0.32(+1.48%)
Jan 22, 2008 20.62 22.19 20.49 21.73 19,332,922 -1.06(-4.67%)
Jan 21, 2008 21.45 22.92 20.67 22.80 25,071,976 +0.00(+0.00%)
Jan 18, 2008 21.45 22.92 20.67 22.80 25,071,648 +1.41(+6.61%)
Jan 17, 2008 22.10 22.69 21.33 21.38 30,836,072 -0.38(-1.73%)
Jan 16, 2008 22.96 23.28 21.26 21.76 39,892,540 -2.77(-11.30%)
Jan 15, 2008 25.51 25.77 24.10 24.53 19,769,560 -1.95(-7.35%)
Jan 14, 2008 25.19 26.52 24.79 26.48 14,687,025 +1.65(+6.65%)
Jan 11, 2008 25.35 25.88 24.64 24.83 15,598,429 -1.14(-4.38%)
Jan 10, 2008 25.79 26.38 25.45 25.96 15,102,273 -0.55(-2.08%)
Jan 09, 2008 25.55 26.52 25.18 26.52 20,185,744 +1.30(+5.17%)
Jan 08, 2008 24.83 26.88 24.25 25.21 30,152,520 +0.52(+2.12%)
Jan 07, 2008 27.72 27.95 24.18 24.69 27,424,378 -2.85(-10.33%)
Jan 04, 2008 29.16 29.31 27.35 27.53 20,050,512 -2.52(-8.40%)
Jan 03, 2008 30.47 31.08 29.95 30.06 12,947,002 -0.24(-0.79%)
Jan 02, 2008 31.32 31.43 29.88 30.30 13,182,731 -0.93(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.