Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.960 7.960 7.680 7.680 586,146 -0.19(-2.41%)
Jan 30, 2013 8.190 8.250 7.320 7.870 2,535,171 -0.28(-3.44%)
Jan 29, 2013 8.270 8.380 8.150 8.150 309,295 -0.10(-1.21%)
Jan 28, 2013 8.470 8.470 8.170 8.250 163,518 -0.15(-1.79%)
Jan 25, 2013 8.580 8.600 8.330 8.400 222,300 -0.14(-1.64%)
Jan 24, 2013 8.900 8.940 8.500 8.540 810,164 -0.32(-3.61%)
Jan 23, 2013 8.810 9.030 8.760 8.860 299,070 -0.03(-0.34%)
Jan 22, 2013 8.860 9.010 8.740 8.890 311,032 +0.02(+0.23%)
Jan 21, 2013 8.700 8.980 8.620 8.870 111,299 +0.16(+1.84%)
Jan 18, 2013 8.500 8.750 8.470 8.710 391,894 +0.27(+3.20%)
Jan 17, 2013 8.710 8.790 8.330 8.440 813,858 -0.35(-3.98%)
Jan 16, 2013 9.100 9.100 8.790 8.790 534,256 -0.35(-3.83%)
Jan 15, 2013 9.060 9.300 9.050 9.140 271,452 -0.06(-0.65%)
Jan 14, 2013 9.300 9.400 9.140 9.200 188,784 -0.07(-0.76%)
Jan 11, 2013 9.400 9.400 9.170 9.270 348,265 -0.12(-1.28%)
Jan 10, 2013 9.300 9.480 9.240 9.390 842,514 +0.18(+1.95%)
Jan 09, 2013 8.970 9.230 8.910 9.210 766,712 +0.34(+3.83%)
Jan 08, 2013 8.990 9.060 8.840 8.870 401,196 -0.16(-1.77%)
Jan 07, 2013 8.690 9.110 8.690 9.030 704,274 +0.22(+2.50%)
Jan 04, 2013 8.540 8.810 8.440 8.810 614,947 +0.12(+1.38%)
Jan 03, 2013 8.570 8.940 8.380 8.690 1,566,192 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.