Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.660 4.710 4.630 4.710 2,418,942 +0.07(+1.51%)
Jan 30, 2017 4.610 4.650 4.550 4.640 1,948,569 +0.01(+0.22%)
Jan 27, 2017 4.730 4.760 4.625 4.630 948,719 -0.10(-2.11%)
Jan 26, 2017 4.750 4.790 4.710 4.730 1,381,433 -0.04(-0.84%)
Jan 25, 2017 4.730 4.840 4.670 4.770 2,298,877 +0.03(+0.63%)
Jan 24, 2017 4.640 4.750 4.600 4.740 1,446,291 +0.14(+3.04%)
Jan 23, 2017 4.580 4.615 4.520 4.600 815,090 +0.03(+0.66%)
Jan 20, 2017 4.480 4.570 4.460 4.570 940,512 +0.09(+2.01%)
Jan 19, 2017 4.450 4.500 4.450 4.480 635,776 +0.03(+0.67%)
Jan 18, 2017 4.460 4.490 4.425 4.450 588,884 -0.01(-0.22%)
Jan 17, 2017 4.470 4.490 4.390 4.460 833,914 +0.00(+0.00%)
Jan 16, 2017 4.500 4.580 4.430 4.460 388,692 -0.03(-0.67%)
Jan 13, 2017 4.410 4.500 4.400 4.490 1,555,368 +0.09(+2.05%)
Jan 12, 2017 4.600 4.650 4.400 4.400 1,912,803 -0.16(-3.51%)
Jan 11, 2017 4.700 4.720 4.560 4.560 1,434,980 -0.15(-3.18%)
Jan 10, 2017 4.430 4.715 4.420 4.710 2,564,741 +0.35(+8.03%)
Jan 09, 2017 4.460 4.460 4.350 4.360 579,806 -0.10(-2.24%)
Jan 06, 2017 4.580 4.590 4.430 4.460 757,962 -0.13(-2.83%)
Jan 05, 2017 4.600 4.650 4.490 4.590 1,133,993 +0.00(+0.00%)
Jan 04, 2017 4.460 4.600 4.450 4.590 1,479,215 +0.15(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.