Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.820 3.830 3.710 3.750 1,263,563 -0.05(-1.32%)
Jan 30, 2018 3.880 3.890 3.800 3.800 619,761 -0.08(-2.06%)
Jan 29, 2018 3.930 3.970 3.855 3.880 1,068,343 -0.05(-1.27%)
Jan 26, 2018 4.000 4.010 3.930 3.930 412,816 -0.05(-1.26%)
Jan 25, 2018 4.040 4.060 3.950 3.980 581,642 -0.04(-1.00%)
Jan 24, 2018 4.080 4.080 4.015 4.020 1,032,057 -0.01(-0.25%)
Jan 23, 2018 4.160 4.170 4.030 4.030 1,055,001 -0.15(-3.59%)
Jan 22, 2018 4.220 4.250 4.170 4.180 1,338,602 -0.01(-0.24%)
Jan 19, 2018 4.060 4.220 4.060 4.190 896,542 +0.16(+3.97%)
Jan 18, 2018 4.210 4.250 4.030 4.030 782,441 -0.18(-4.28%)
Jan 17, 2018 4.320 4.330 4.200 4.210 1,016,454 -0.10(-2.32%)
Jan 16, 2018 4.360 4.380 4.250 4.310 568,942 -0.20(-4.43%)
Jan 15, 2018 4.400 4.520 4.360 4.510 245,490 +0.06(+1.35%)
Jan 12, 2018 4.350 4.485 4.350 4.450 461,110 +0.05(+1.14%)
Jan 11, 2018 4.320 4.430 4.310 4.400 423,810 +0.09(+2.09%)
Jan 10, 2018 4.250 4.345 4.240 4.310 566,640 +0.08(+1.89%)
Jan 09, 2018 4.280 4.320 4.170 4.230 407,987 -0.05(-1.17%)
Jan 08, 2018 4.330 4.370 4.280 4.280 421,318 -0.05(-1.15%)
Jan 05, 2018 4.400 4.415 4.310 4.330 603,082 -0.11(-2.48%)
Jan 04, 2018 4.440 4.475 4.405 4.440 476,789 +0.00(+0.00%)
Jan 03, 2018 4.450 4.490 4.410 4.440 487,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.