Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.130 -0.080 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.420 8.540 8.390 8.450 183,950 -0.05(-0.59%)
Jan 30, 2014 8.480 8.590 8.460 8.500 240,819 +0.01(+0.12%)
Jan 29, 2014 8.540 8.640 8.490 8.490 177,231 -0.03(-0.35%)
Jan 28, 2014 8.550 8.620 8.480 8.520 183,775 +0.02(+0.24%)
Jan 27, 2014 8.650 8.740 8.380 8.500 363,183 -0.13(-1.51%)
Jan 24, 2014 8.610 8.660 8.460 8.630 467,882 +0.02(+0.23%)
Jan 23, 2014 8.500 8.640 8.500 8.610 640,433 +0.21(+2.50%)
Jan 22, 2014 8.480 8.580 8.380 8.400 673,318 -0.08(-0.94%)
Jan 21, 2014 8.440 8.490 8.320 8.480 579,395 +0.03(+0.36%)
Jan 20, 2014 8.460 8.470 8.400 8.450 115,247 -0.01(-0.12%)
Jan 17, 2014 8.490 8.530 8.320 8.460 677,671 +0.03(+0.36%)
Jan 16, 2014 7.860 8.450 7.780 8.430 1,766,987 +0.86(+11.36%)
Jan 15, 2014 7.460 7.600 7.430 7.570 367,470 +0.11(+1.47%)
Jan 14, 2014 7.300 7.530 7.290 7.460 514,299 +0.25(+3.47%)
Jan 13, 2014 7.440 7.440 7.170 7.210 317,759 -0.16(-2.17%)
Jan 10, 2014 7.340 7.400 7.340 7.370 36,357 +0.04(+0.55%)
Jan 09, 2014 7.450 7.490 7.270 7.330 392,370 -0.12(-1.61%)
Jan 08, 2014 7.480 7.600 7.380 7.450 348,895 -0.04(-0.53%)
Jan 07, 2014 7.500 7.590 7.430 7.490 365,627 +0.06(+0.81%)
Jan 06, 2014 7.360 7.460 7.330 7.430 253,328 +0.07(+0.95%)
Jan 03, 2014 7.350 7.430 7.260 7.360 147,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.