Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 26, 2016	0.0400	0.0400	0.0400	0.0400	14,000	-0.01(-20.00%)
Jan 25, 2016	0.0400	0.0500	0.0400	0.0500	36,000	+0.01(+42.86%)
Jan 22, 2016	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jan 20, 2016		0.0350	0.0350	0.0350	0	-0.02(-36.36%)
Jan 14, 2016		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Jan 13, 2016	0.0400	0.0400	0.0400	0.0400	9,000	-0.01(-27.27%)
Jan 12, 2016	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jan 11, 2016	0.0600	0.0600	0.0550	0.0550	17,000	+0.01(+22.22%)
Jan 07, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 06, 2016	0.0400	0.0400	0.0350	0.0400	12,500	+0.00(+0.00%)
Jan 05, 2016	0.0300	0.0400	0.0250	0.0400	126,160	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.