Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

2.550 -0.030 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.720 2.730 2.700 2.700 6,818 -0.01(-0.37%)
Jan 30, 2024 2.850 2.850 2.710 2.710 12,915 -0.11(-3.90%)
Jan 29, 2024 2.780 2.820 2.710 2.820 8,741 +0.12(+4.44%)
Jan 26, 2024 2.750 2.750 2.690 2.700 18,162 +0.09(+3.45%)
Jan 25, 2024 2.760 2.760 2.500 2.610 25,572 +0.10(+3.98%)
Jan 24, 2024 2.560 2.580 2.510 2.510 13,766 -0.02(-0.79%)
Jan 23, 2024 2.640 2.640 2.510 2.530 6,458 -0.09(-3.44%)
Jan 22, 2024 2.600 2.620 2.550 2.620 4,750 +0.09(+3.56%)
Jan 19, 2024 2.490 2.640 2.490 2.530 17,390 +0.03(+1.20%)
Jan 18, 2024 2.510 2.570 2.460 2.500 50,386 -0.12(-4.58%)
Jan 17, 2024 2.470 2.620 2.350 2.620 141,949 +0.25(+10.55%)
Jan 16, 2024 2.390 2.400 2.350 2.370 32,000 +0.04(+1.72%)
Jan 15, 2024 2.360 2.480 2.330 2.330 8,015 -0.02(-0.85%)
Jan 12, 2024 2.360 2.400 2.330 2.350 30,316 +0.00(+0.00%)
Jan 11, 2024 2.440 2.440 2.320 2.350 26,594 +0.01(+0.43%)
Jan 10, 2024 2.400 2.400 2.330 2.340 8,388 -0.01(-0.43%)
Jan 09, 2024 2.410 2.410 2.350 2.350 13,394 -0.04(-1.67%)
Jan 08, 2024 2.460 2.460 2.320 2.390 27,004 -0.01(-0.42%)
Jan 05, 2024 2.480 2.500 2.400 2.400 24,100 +0.01(+0.42%)
Jan 04, 2024 2.460 2.520 2.390 2.390 37,553 -0.06(-2.45%)
Jan 03, 2024 2.490 2.490 2.410 2.450 8,900 +0.08(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.