Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 9,500 +0.01(+100.00%)
Jan 30, 2024 0.0100 0.0100 0.0050 0.0050 108,500 -0.01(-50.00%)
Jan 26, 2024 0.0100 0 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 40,750 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 15,400 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 37,315 -0.00(-33.33%)
Jan 16, 2024 0.0150 0 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 90,550 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 106,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 17,400 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.