Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Jan 26, 2022	0.1900			0.1900	0	+0.01(+2.70%)
Jan 25, 2022	0.1850	0.1850	0.1850	0.1850	9,500	+0.01(+2.78%)
Jan 24, 2022	0.1900	0.2000	0.1800	0.1800	7,032	-0.01(-5.26%)
Jan 21, 2022	0.2000	0.2000	0.1900	0.1900	5,200	-0.01(-5.00%)
Jan 19, 2022	0.2000			0.2000	0	-0.01(-4.76%)
Jan 14, 2022				0.2100	0	+0.00(+0.00%)
Jan 12, 2022	0.2100			0.2100	0	+0.01(+7.69%)
Jan 11, 2022	0.1950	0.1950	0.1950	0.1950	935	-0.02(-11.36%)
Jan 10, 2022	0.2350	0.2350	0.2200	0.2200	1,200	+0.02(+12.82%)
Jan 07, 2022	0.2000	0.2000	0.1800	0.1950	25,980	-0.01(-4.88%)
Jan 06, 2022	0.2050	0.2050	0.2050	0.2050	1,504	-0.01(-2.38%)
Jan 05, 2022	0.2350	0.2350	0.2100	0.2100	1,500	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.