Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,094.70 +23.40 (+2.18%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 826.70 0 +7.10(+0.87%)
Jan 30, 2019 820.50 822.00 819.30 819.60 0 +3.10(+0.38%)
Jan 29, 2019 817.40 817.40 816.50 816.50 0 +1.70(+0.21%)
Jan 28, 2019 814.30 814.80 814.30 814.80 0 -4.30(-0.52%)
Jan 27, 2019 820.40 820.40 818.90 819.10 0 +0.80(+0.10%)
Jan 25, 2019 818.30 0 +0.00(+0.00%)
Jan 24, 2019 818.30 0 +21.10(+2.65%)
Jan 23, 2019 796.50 797.40 796.50 797.20 0 +3.90(+0.49%)
Jan 22, 2019 792.90 793.70 792.50 793.30 0 -6.00(-0.75%)
Jan 21, 2019 798.70 804.00 796.40 799.30 0 -2.80(-0.35%)
Jan 20, 2019 798.70 802.90 798.70 802.10 0 +0.00(+0.00%)
Jan 17, 2019 802.10 0 -8.30(-1.02%)
Jan 16, 2019 809.50 810.50 809.50 810.40 0 +7.50(+0.93%)
Jan 15, 2019 802.40 803.30 802.40 802.90 0 -3.70(-0.46%)
Jan 14, 2019 805.60 806.70 805.60 806.60 0 -7.70(-0.95%)
Jan 13, 2019 813.50 815.20 813.50 814.30 0 -3.70(-0.45%)
Jan 11, 2019 818.00 0 +0.00(+0.00%)
Jan 10, 2019 818.00 0 -11.10(-1.34%)
Jan 09, 2019 829.20 829.70 828.80 829.10 0 +5.60(+0.68%)
Jan 08, 2019 823.90 823.90 823.30 823.50 0 -4.00(-0.48%)
Jan 07, 2019 826.60 827.70 826.50 827.50 0 +0.70(+0.08%)
Jan 06, 2019 826.30 828.00 826.20 826.80 0 -0.40(-0.05%)
Jan 04, 2019 827.20 0 +0.70(+0.08%)
Jan 03, 2019 802.80 828.50 800.10 826.50 0 +26.00(+3.25%)
Jan 02, 2019 800.00 803.00 799.90 800.50 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.