Indicators

Atlantica Yield Plc (NQ: AY )

21.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.36	27.38		27.37	669,084	+1.00(+3.79%)
Jan 28, 2022	26.62	26.62	25.93	26.37	647,709	-0.36(-1.35%)
Jan 27, 2022	26.99	27.36	26.65	26.73	734,342	-0.13(-0.50%)
Jan 26, 2022	27.52	27.74	26.56	26.86	900,332	-0.32(-1.17%)
Jan 25, 2022	27.00	27.59	27.00	27.18	786,365	-0.40(-1.46%)
Jan 24, 2022	26.59	27.66	26.19	27.58	1,076,778	+0.53(+1.95%)
Jan 21, 2022	27.35	27.63	26.86	27.06	854,446	-0.49(-1.80%)
Jan 20, 2022	28.20	28.58	27.51	27.55	1,249,402	-0.49(-1.73%)
Jan 19, 2022	27.11	28.32	27.11	28.04	802,694	+0.96(+3.56%)
Jan 18, 2022	27.28	27.49	26.80	27.07	837,655	-0.65(-2.33%)
Jan 14, 2022				27.72	0	-0.11(-0.39%)
Jan 13, 2022	28.34	28.54	27.65	27.83	1,229,770	-0.89(-3.10%)
Jan 12, 2022	28.29	28.88	28.29	28.72	673,937	+0.43(+1.51%)
Jan 11, 2022	28.44	28.81	28.27	28.29	738,263	-0.09(-0.32%)
Jan 10, 2022	28.30	28.60	27.99	28.38	782,878	-0.24(-0.85%)
Jan 07, 2022	28.62	28.98	28.39	28.62	1,170,978	+0.02(+0.06%)
Jan 06, 2022	28.82	29.14	28.33	28.61	898,897	-0.31(-1.07%)
Jan 05, 2022	29.55	29.55	28.51	28.92	1,261,041	-0.60(-2.02%)
Jan 04, 2022	29.66	30.17	29.08	29.51	732,461	-0.35(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.