Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.210 6.200 5.020 6.080 8,227,665 -2.12(-25.85%)
Jan 30, 2018 8.550 8.670 8.180 8.200 678,553 -0.48(-5.53%)
Jan 29, 2018 8.180 8.800 8.180 8.680 817,778 +0.50(+6.11%)
Jan 26, 2018 8.240 8.460 8.070 8.180 496,548 -0.02(-0.24%)
Jan 25, 2018 8.330 8.330 8.090 8.200 410,588 -0.03(-0.36%)
Jan 24, 2018 8.490 8.500 8.080 8.230 612,259 -0.16(-1.91%)
Jan 23, 2018 8.570 8.600 8.050 8.390 975,474 -0.15(-1.76%)
Jan 22, 2018 8.030 8.600 7.820 8.540 1,995,561 +0.74(+9.49%)
Jan 19, 2018 8.000 8.170 7.700 7.800 1,046,594 -0.19(-2.38%)
Jan 18, 2018 8.450 8.500 7.870 7.990 1,149,128 -0.46(-5.44%)
Jan 17, 2018 9.220 9.330 8.400 8.450 1,178,184 -0.01(-0.12%)
Jan 16, 2018 8.960 9.125 8.400 8.460 400,972 -0.50(-5.58%)
Jan 12, 2018 8.960 8.960 8.960 0 +0.06(+0.67%)
Jan 11, 2018 8.860 8.990 8.670 8.900 297,197 +0.03(+0.34%)
Jan 10, 2018 8.830 8.980 8.645 8.870 245,010 +0.01(+0.11%)
Jan 09, 2018 9.400 9.435 8.830 8.860 554,130 -0.55(-5.84%)
Jan 08, 2018 9.420 9.490 8.930 9.410 442,370 -0.01(-0.11%)
Jan 05, 2018 9.540 9.540 9.210 9.420 321,104 -0.08(-0.84%)
Jan 04, 2018 9.810 9.930 9.130 9.500 442,043 -0.29(-2.96%)
Jan 03, 2018 9.250 9.890 9.175 9.790 736,172 +0.56(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.