Indicators

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.800	6.205		6.180	1,490,513	+0.42(+7.29%)
Jan 28, 2022	5.640	5.870	5.550	5.760	779,140	+0.12(+2.13%)
Jan 27, 2022	5.930	6.110	5.520	5.640	1,640,875	-0.26(-4.41%)
Jan 26, 2022	6.060	6.201	5.810	5.900	1,646,420	-0.10(-1.67%)
Jan 25, 2022	5.530	6.000	5.450	6.000	1,190,787	+0.34(+6.01%)
Jan 24, 2022	5.450	5.660	4.980	5.660	2,896,286	+0.10(+1.80%)
Jan 21, 2022	5.510	5.670	5.440	5.560	495,091	-0.04(-0.71%)
Jan 20, 2022	5.860	5.885	5.525	5.600	427,436	-0.21(-3.61%)
Jan 19, 2022	6.100	6.200	5.720	5.810	603,134	-0.24(-3.97%)
Jan 18, 2022	6.310	6.490	6.020	6.050	696,428	-0.25(-3.97%)
Jan 14, 2022				6.300	0	+0.30(+5.00%)
Jan 13, 2022	6.360	6.390	5.970	6.000	1,115,125	-0.40(-6.25%)
Jan 12, 2022	6.770	6.770	6.350	6.400	994,760	-0.31(-4.62%)
Jan 11, 2022	6.590	6.900	6.520	6.710	631,468	+0.17(+2.60%)
Jan 10, 2022	6.620	6.630	6.430	6.540	767,190	-0.20(-2.97%)
Jan 07, 2022	6.920	7.050	6.710	6.740	531,714	-0.22(-3.16%)
Jan 06, 2022	7.230	7.230	6.838	6.960	866,895	-0.20(-2.79%)
Jan 05, 2022	7.420	7.720	7.098	7.160	822,113	-0.38(-5.04%)
Jan 04, 2022	8.080	8.180	7.425	7.540	788,516	-0.45(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.