Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.410	6.280	5.410	6.150	121,773	+0.75(+13.89%)
Jan 28, 2016	5.500	5.500	5.360	5.400	68,085	+0.00(+0.00%)
Jan 27, 2016	5.540	5.570	5.370	5.400	44,664	-0.14(-2.53%)
Jan 26, 2016	5.420	5.550	5.330	5.540	50,823	+0.16(+2.97%)
Jan 25, 2016	5.470	5.640	5.350	5.380	45,073	-0.13(-2.36%)
Jan 22, 2016	5.390	5.590	5.390	5.510	59,650	+0.30(+5.76%)
Jan 21, 2016	5.280	5.317	5.080	5.210	54,718	+0.03(+0.58%)
Jan 20, 2016	5.020	5.250	4.870	5.180	118,573	+0.07(+1.37%)
Jan 19, 2016	5.540	5.640	5.010	5.110	128,010	-0.40(-7.26%)
Jan 15, 2016	5.330	5.510	5.510	5.510	71,300	-0.06(-1.08%)
Jan 14, 2016	5.280	5.600	5.180	5.570	139,473	+0.33(+6.30%)
Jan 13, 2016	5.520	5.590	5.180	5.240	37,849	-0.25(-4.55%)
Jan 12, 2016	5.460	5.500	5.140	5.490	110,552	+0.13(+2.43%)
Jan 11, 2016	5.610	5.610	5.240	5.360	159,577	-0.25(-4.46%)
Jan 08, 2016	5.840	6.000	5.561	5.610	106,916	-0.20(-3.44%)
Jan 07, 2016	6.040	6.080	5.750	5.810	100,070	-0.35(-5.68%)
Jan 06, 2016	6.070	6.300	6.050	6.160	49,561	-0.02(-0.32%)
Jan 05, 2016	6.020	6.390	5.990	6.180	96,065	+0.19(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.