Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8700 +0.0310 (+3.69%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.300	2.340	2.246	2.300	12,839	-0.05(-2.13%)
Jan 30, 2023	2.130	2.350	2.040	2.350	40,398	+0.27(+12.98%)
Jan 27, 2023	2.210	2.281	2.000	2.080	77,500	-0.18(-7.96%)
Jan 26, 2023	2.250	2.345	2.210	2.260	50,302	-0.06(-2.59%)
Jan 25, 2023	2.320	2.360	2.280	2.320	29,599	-0.02(-0.85%)
Jan 24, 2023	2.300	2.380	2.260	2.340	18,300	+0.01(+0.43%)
Jan 23, 2023	2.340	2.340	2.200	2.330	28,083	+0.07(+3.10%)
Jan 20, 2023	2.260	2.270	2.180	2.260	59,532	+0.05(+2.26%)
Jan 19, 2023	2.290	2.290	2.180	2.210	37,169	-0.02(-0.90%)
Jan 18, 2023	2.310	2.356	2.180	2.230	74,728	-0.04(-1.55%)
Jan 17, 2023	2.330	2.380	2.230	2.265	75,899	+0.01(+0.22%)
Jan 13, 2023	2.150	2.290	2.150	2.260	87,491	+0.08(+3.67%)
Jan 12, 2023	2.250	2.260	2.140	2.180	119,539	-0.06(-2.68%)
Jan 11, 2023	2.220	2.320	2.210	2.240	54,311	-0.03(-1.32%)
Jan 10, 2023	2.140	2.340	2.140	2.270	83,800	+0.03(+1.34%)
Jan 09, 2023	2.340	2.340	2.190	2.240	124,385	-0.02(-0.88%)
Jan 06, 2023	2.560	2.630	2.180	2.260	290,846	-0.35(-13.41%)
Jan 05, 2023	2.500	2.800	2.400	2.610	366,137	-0.04(-1.51%)
Jan 04, 2023	2.580	2.870	2.340	2.650	756,512	-0.29(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.