Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.52	25.78	25.18	25.72	196,187	+0.08(+0.31%)
Jan 30, 2017	25.55	25.76	25.25	25.64	225,422	-0.13(-0.50%)
Jan 27, 2017	25.85	26.04	25.62	25.77	118,659	+0.03(+0.12%)
Jan 26, 2017	25.75	25.79	25.50	25.74	129,226	-0.02(-0.08%)
Jan 25, 2017	25.79	26.02	25.54	25.76	122,551	+0.08(+0.31%)
Jan 24, 2017	25.43	25.78	25.28	25.68	239,895	+0.28(+1.10%)
Jan 23, 2017	25.26	25.44	25.07	25.40	108,699	+0.02(+0.08%)
Jan 20, 2017	25.45	25.60	25.27	25.38	190,542	-0.07(-0.28%)
Jan 19, 2017	25.46	25.71	25.24	25.45	250,174	-0.02(-0.08%)
Jan 18, 2017	25.23	25.48	24.99	25.47	210,397	+0.37(+1.47%)
Jan 17, 2017	25.15	25.41	24.89	25.10	203,180	-0.23(-0.91%)
Jan 13, 2017		25.33	25.33	25.33	0	+0.08(+0.32%)
Jan 12, 2017	25.39	25.61	24.81	25.25	95,229	-0.26(-1.02%)
Jan 11, 2017	25.39	25.52	25.30	25.51	117,833	+0.12(+0.47%)
Jan 10, 2017	25.20	25.56	25.11	25.39	111,866	+0.20(+0.79%)
Jan 09, 2017	25.46	25.46	25.15	25.19	99,544	-0.29(-1.14%)
Jan 06, 2017	25.81	25.96	24.86	25.48	146,899	-0.27(-1.05%)
Jan 05, 2017	25.70	25.92	25.46	25.75	129,482	+0.09(+0.35%)
Jan 04, 2017	25.60	25.75	25.50	25.66	228,667	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.