Indicators

Forte Biosciences Inc (NQ: FBRX )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.510	1.690		1.690	276,783	+0.15(+9.74%)
Jan 28, 2022	1.300	1.590	1.290	1.540	570,230	+0.22(+16.67%)
Jan 27, 2022	1.420	1.460	1.300	1.320	299,725	-0.08(-5.71%)
Jan 26, 2022	1.490	1.540	1.390	1.400	141,947	-0.07(-4.76%)
Jan 25, 2022	1.440	1.500	1.400	1.470	152,917	+0.01(+0.68%)
Jan 24, 2022	1.370	1.460	1.260	1.460	383,675	+0.06(+4.29%)
Jan 21, 2022	1.550	1.565	1.400	1.400	370,693	-0.15(-9.68%)
Jan 20, 2022	1.550	1.610	1.550	1.550	212,325	+0.02(+1.31%)
Jan 19, 2022	1.590	1.640	1.504	1.530	263,183	-0.01(-0.65%)
Jan 18, 2022	1.730	1.744	1.530	1.540	396,026	-0.19(-10.98%)
Jan 14, 2022				1.730	0	+0.07(+4.22%)
Jan 13, 2022	1.780	1.780	1.650	1.660	250,995	-0.06(-3.49%)
Jan 12, 2022	1.860	1.860	1.720	1.720	94,646	-0.09(-4.97%)
Jan 11, 2022	1.730	1.860	1.730	1.810	164,527	+0.06(+3.43%)
Jan 10, 2022	1.880	1.880	1.680	1.750	573,235	-0.13(-6.91%)
Jan 07, 2022	1.960	1.990	1.880	1.880	159,626	-0.05(-2.59%)
Jan 06, 2022	2.010	2.075	1.910	1.930	225,403	-0.09(-4.46%)
Jan 05, 2022	2.110	2.200	2.010	2.020	279,757	-0.12(-5.61%)
Jan 04, 2022	2.280	2.280	2.130	2.140	252,936	-0.10(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.