Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.89	16.31	15.71	15.85	143,819	+0.06(+0.35%)
Jan 30, 2012	15.74	15.85	15.71	15.80	44,602	-0.05(-0.31%)
Jan 27, 2012	15.78	15.99	15.71	15.84	86,623	+0.13(+0.84%)
Jan 26, 2012	15.48	15.91	15.42	15.71	105,079	+0.20(+1.28%)
Jan 25, 2012	15.44	15.63	15.43	15.52	133,999	+0.33(+2.19%)
Jan 24, 2012	15.00	15.23	15.00	15.18	53,441	+0.09(+0.58%)
Jan 23, 2012	15.07	15.22	15.00	15.10	62,275	-0.06(-0.43%)
Jan 20, 2012	15.18	15.25	14.93	15.16	41,837	-0.03(-0.18%)
Jan 19, 2012	14.77	15.48	14.77	15.19	172,761	+0.31(+2.11%)
Jan 18, 2012	15.07	15.22	14.81	14.87	199,980	-0.22(-1.44%)
Jan 17, 2012	15.41	15.41	14.97	15.09	131,327	-0.12(-0.79%)
Jan 13, 2012	15.51	15.51	15.11	15.21	232,122	-0.28(-1.81%)
Jan 12, 2012	15.10	15.67	14.96	15.49	234,378	+0.33(+2.15%)
Jan 11, 2012	15.32	15.39	15.03	15.16	232,343	-0.06(-0.42%)
Jan 10, 2012	15.21	15.46	15.11	15.23	221,714	+0.17(+1.13%)
Jan 09, 2012	15.00	15.11	14.86	15.06	211,165	+0.20(+1.37%)
Jan 06, 2012	14.73	14.89	14.63	14.86	191,793	+0.23(+1.55%)
Jan 05, 2012	14.51	14.65	14.32	14.63	145,319	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.