Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.46	13.73	13.39	13.61	493,083	+0.18(+1.34%)
Jan 29, 2015	13.35	13.58	13.04	13.43	538,312	+0.16(+1.21%)
Jan 28, 2015	13.60	13.66	13.20	13.27	723,287	-0.28(-2.04%)
Jan 27, 2015	13.29	13.54	13.16	13.54	680,636	+0.24(+1.77%)
Jan 26, 2015	12.79	13.37	12.72	13.31	897,569	+0.33(+2.57%)
Jan 23, 2015	12.98	13.19	12.66	12.98	1,027,548	+0.17(+1.31%)
Jan 22, 2015	12.48	12.83	12.15	12.81	1,095,019	+0.31(+2.49%)
Jan 21, 2015	12.11	12.70	12.11	12.50	800,160	+0.29(+2.34%)
Jan 20, 2015	12.44	12.60	12.17	12.21	913,805	-0.41(-3.26%)
Jan 16, 2015	12.42	12.70	12.42	12.62	1,263,417	+0.15(+1.17%)
Jan 15, 2015	12.55	12.71	12.37	12.48	981,400	+0.03(+0.20%)
Jan 14, 2015	12.39	12.92	12.10	12.45	1,583,484	-0.27(-2.09%)
Jan 13, 2015	12.78	13.03	12.31	12.72	2,461,687	-0.20(-1.51%)
Jan 12, 2015	13.90	13.90	12.68	12.91	3,154,183	-0.98(-7.07%)
Jan 09, 2015	14.22	14.29	13.55	13.90	12,665,679	-1.71(-10.93%)
Jan 08, 2015	15.38	15.91	15.14	15.60	346,975	+0.18(+1.14%)
Jan 07, 2015	15.18	15.71	14.97	15.43	260,721	+0.25(+1.62%)
Jan 06, 2015	15.65	15.77	14.79	15.18	226,983	-0.42(-2.67%)
Jan 05, 2015	16.19	16.19	15.47	15.60	326,873	-0.42(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.