Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.711	7.833	7.300	7.655	781,283	-0.03(-0.43%)
Jan 28, 2016	7.616	7.882	7.356	7.688	814,253	+0.39(+5.40%)
Jan 27, 2016	7.544	7.766	7.156	7.294	816,434	-0.17(-2.30%)
Jan 26, 2016	6.740	7.616	6.659	7.466	675,367	+0.73(+10.87%)
Jan 25, 2016	7.084	7.361	6.462	6.734	1,406,169	-0.53(-7.33%)
Jan 22, 2016	6.241	7.378	6.102	7.267	1,977,472	+1.49(+25.72%)
Jan 21, 2016	5.298	6.191	5.298	5.780	799,009	+0.50(+9.45%)
Jan 20, 2016	5.237	5.475	4.449	5.281	1,638,921	-0.13(-2.46%)
Jan 19, 2016	5.808	5.924	5.159	5.414	1,057,658	-0.23(-4.13%)
Jan 15, 2016	5.680	5.647	5.647	5.647	633,299	-0.31(-5.21%)
Jan 14, 2016	5.675	6.124	5.608	5.958	734,322	+0.22(+3.77%)
Jan 13, 2016	6.235	6.290	5.691	5.741	533,049	-0.43(-6.92%)
Jan 12, 2016	6.268	6.596	5.725	6.168	712,457	-0.12(-1.85%)
Jan 11, 2016	6.512	6.657	6.196	6.285	746,458	-0.21(-3.16%)
Jan 08, 2016	6.512	6.629	6.340	6.490	662,272	+0.06(+0.86%)
Jan 07, 2016	6.695	6.812	6.396	6.435	462,807	-0.42(-6.07%)
Jan 06, 2016	7.189	7.283	6.834	6.851	525,265	-0.52(-7.07%)
Jan 05, 2016	7.228	7.417	7.156	7.372	555,500	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.