Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.67	15.90	15.56	15.81	373,023	+0.10(+0.65%)
Jan 30, 2017	15.72	15.81	15.32	15.71	514,147	-0.01(-0.08%)
Jan 27, 2017	15.58	15.83	15.42	15.72	398,601	+0.14(+0.90%)
Jan 26, 2017	15.31	15.79	15.25	15.58	441,304	+0.24(+1.54%)
Jan 25, 2017	15.08	15.42	15.08	15.35	562,198	+0.36(+2.43%)
Jan 24, 2017	14.79	15.19	14.73	14.98	701,413	+0.26(+1.73%)
Jan 23, 2017	14.69	14.88	14.65	14.73	574,361	+0.04(+0.26%)
Jan 20, 2017	14.60	14.74	14.43	14.69	532,427	+0.23(+1.59%)
Jan 19, 2017	14.51	14.63	14.26	14.46	715,276	-0.01(-0.04%)
Jan 18, 2017	14.18	14.52	14.13	14.47	294,785	+0.18(+1.25%)
Jan 17, 2017	14.40	14.49	14.25	14.29	258,992	-0.05(-0.36%)
Jan 13, 2017		14.34	14.34	14.34	0	-0.04(-0.31%)
Jan 12, 2017	14.53	14.56	14.36	14.38	247,449	-0.01(-0.09%)
Jan 11, 2017	14.31	14.58	14.31	14.40	311,642	+0.13(+0.94%)
Jan 10, 2017	14.54	14.54	14.22	14.26	261,918	-0.18(-1.24%)
Jan 09, 2017	14.48	14.59	14.20	14.44	291,030	-0.12(-0.83%)
Jan 06, 2017	14.49	14.68	14.39	14.56	349,862	+0.11(+0.80%)
Jan 05, 2017	15.17	15.24	14.44	14.45	750,690	-0.64(-4.23%)
Jan 04, 2017	15.34	15.55	15.07	15.09	432,491	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.