Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.52 15.68 15.39 15.48 300,362 +0.01(+0.09%)
Jan 30, 2018 15.56 15.75 15.36 15.47 395,627 -0.20(-1.31%)
Jan 29, 2018 16.02 16.04 15.65 15.67 560,680 -0.42(-2.59%)
Jan 26, 2018 16.22 16.22 16.03 16.09 383,668 -0.08(-0.48%)
Jan 25, 2018 16.43 16.43 16.06 16.16 438,293 -0.20(-1.21%)
Jan 24, 2018 16.48 16.54 16.30 16.36 846,108 +0.13(+0.78%)
Jan 23, 2018 16.46 16.50 16.19 16.23 448,297 -0.14(-0.86%)
Jan 22, 2018 16.11 16.47 16.08 16.38 578,192 +0.20(+1.22%)
Jan 19, 2018 15.87 16.26 15.73 16.18 439,083 +0.37(+2.36%)
Jan 18, 2018 16.21 16.22 15.74 15.80 364,031 -0.35(-2.18%)
Jan 17, 2018 16.12 16.26 15.99 16.16 242,290 +0.08(+0.48%)
Jan 16, 2018 16.32 16.47 16.05 16.08 488,819 -0.24(-1.47%)
Jan 12, 2018 16.32 16.32 16.32 0 +0.23(+1.45%)
Jan 11, 2018 16.07 16.21 16.00 16.09 224,130 +0.05(+0.31%)
Jan 10, 2018 16.28 16.00 16.04 272,979 -0.25(-1.52%)
Jan 09, 2018 16.24 16.36 16.07 16.28 235,367 -0.07(-0.43%)
Jan 08, 2018 16.22 16.45 16.07 16.35 281,080 +0.14(+0.87%)
Jan 05, 2018 16.40 16.40 16.08 16.21 340,721 -0.18(-1.12%)
Jan 04, 2018 16.43 16.50 16.33 16.40 503,917 +0.00(+0.00%)
Jan 03, 2018 16.39 16.45 16.26 16.40 307,585 +0.08(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.