Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 36.49 37.16 36.25 37.06 69,657,024 +0.60(+1.64%)
Jan 28, 2016 36.02 36.59 35.53 36.46 53,471,916 +1.54(+4.42%)
Jan 27, 2016 35.60 35.82 34.63 34.91 43,883,768 -0.65(-1.83%)
Jan 26, 2016 35.61 35.83 35.24 35.56 26,676,372 +0.07(+0.19%)
Jan 25, 2016 36.09 36.39 35.41 35.50 34,287,156 -0.68(-1.87%)
Jan 22, 2016 36.09 36.32 35.92 36.17 40,334,752 +0.93(+2.64%)
Jan 21, 2016 35.02 35.87 34.64 35.24 48,357,828 +0.41(+1.17%)
Jan 20, 2016 34.35 35.26 33.58 34.84 69,024,240 -0.17(-0.48%)
Jan 19, 2016 35.08 35.41 34.59 35.00 45,408,140 +0.37(+1.06%)
Jan 15, 2016 34.53 34.64 34.64 34.64 72,024,448 -1.01(-2.84%)
Jan 14, 2016 35.18 36.01 34.37 35.65 44,624,080 +0.71(+2.02%)
Jan 13, 2016 36.45 36.65 34.84 34.94 50,122,312 -1.27(-3.51%)
Jan 12, 2016 36.00 36.35 35.78 36.21 40,542,380 +0.50(+1.40%)
Jan 11, 2016 35.74 35.85 35.09 35.71 41,896,580 +0.08(+0.22%)
Jan 08, 2016 36.48 36.57 35.56 35.64 49,137,516 -0.59(-1.64%)
Jan 07, 2016 36.43 36.83 35.86 36.23 59,395,048 -0.86(-2.32%)
Jan 06, 2016 36.41 37.27 36.36 37.09 38,996,796 +0.05(+0.14%)
Jan 05, 2016 37.23 37.51 36.84 37.04 39,097,500 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.