Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.100	9.300	8.340	8.460	254,643	-0.55(-6.10%)
Jan 29, 2009	9.770	9.770	8.960	9.010	297,757	-0.92(-9.26%)
Jan 28, 2009	9.400	9.930	9.400	9.930	255,659	+0.75(+8.17%)
Jan 27, 2009	9.090	9.480	8.990	9.180	180,442	+0.10(+1.10%)
Jan 26, 2009	9.280	9.770	8.870	9.080	327,561	-0.22(-2.37%)
Jan 23, 2009	8.420	9.570	8.420	9.300	455,799	+0.60(+6.90%)
Jan 22, 2009	8.790	9.160	8.560	8.700	267,113	-0.26(-2.90%)
Jan 21, 2009	8.140	9.100	7.812	8.960	446,931	+1.05(+13.27%)
Jan 20, 2009	8.970	9.030	7.820	7.910	304,804	-1.12(-12.40%)
Jan 16, 2009	9.370	9.620	8.800	9.030	500,281	-0.19(-2.06%)
Jan 15, 2009	9.280	9.280	8.200	9.220	483,477	-0.08(-0.86%)
Jan 14, 2009	10.03	10.11	9.250	9.300	474,948	-0.93(-9.09%)
Jan 13, 2009	10.27	10.85	10.13	10.23	443,918	-0.11(-1.06%)
Jan 12, 2009	11.00	11.20	10.23	10.34	400,295	-0.67(-6.09%)
Jan 09, 2009	11.60	11.60	10.85	11.01	340,890	-0.62(-5.33%)
Jan 08, 2009	10.99	11.67	10.88	11.63	312,652	+0.55(+4.96%)
Jan 07, 2009	11.26	11.33	10.91	11.08	533,967	-0.40(-3.48%)
Jan 06, 2009	11.19	12.09	11.19	11.48	497,279	+0.35(+3.14%)
Jan 05, 2009	10.80	11.41	10.10	11.13	735,367	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.