Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.50	16.70	16.06	16.13	557,398	-0.34(-2.06%)
Jan 28, 2010	16.74	16.95	16.30	16.47	221,183	-0.21(-1.26%)
Jan 27, 2010	16.30	16.75	15.87	16.68	692,505	+0.24(+1.46%)
Jan 26, 2010	17.10	17.10	16.42	16.44	455,708	-0.70(-4.08%)
Jan 25, 2010	17.74	17.88	17.01	17.14	231,954	-0.43(-2.45%)
Jan 22, 2010	18.43	18.52	17.50	17.57	342,458	-0.91(-4.92%)
Jan 21, 2010	18.58	18.71	18.25	18.48	414,988	-0.08(-0.43%)
Jan 20, 2010	18.91	18.95	18.13	18.56	551,416	-0.56(-2.93%)
Jan 19, 2010	19.13	19.51	19.04	19.12	200,425	+0.16(+0.84%)
Jan 15, 2010	19.80	18.96	18.96	18.96	417,300	-0.75(-3.81%)
Jan 14, 2010	19.96	19.96	19.61	19.71	223,314	-0.26(-1.30%)
Jan 13, 2010	20.00	20.08	19.56	19.97	179,325	+0.03(+0.15%)
Jan 12, 2010	20.70	20.71	19.59	19.94	271,501	-0.93(-4.46%)
Jan 11, 2010	20.95	21.38	20.75	20.87	270,414	+0.20(+0.97%)
Jan 08, 2010	19.65	21.00	19.61	20.67	593,992	+1.03(+5.24%)
Jan 07, 2010	18.43	19.75	17.81	19.64	534,263	+1.24(+6.74%)
Jan 06, 2010	17.62	18.55	17.53	18.40	237,705	+0.69(+3.90%)
Jan 05, 2010	16.94	18.68	16.74	17.71	417,566	+0.68(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.