Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.96	36.54	35.96	36.32	338,435	+0.59(+1.65%)
Jan 28, 2011	36.57	37.04	35.50	35.73	235,618	-0.95(-2.59%)
Jan 27, 2011	37.79	37.79	36.49	36.68	252,294	-1.15(-3.04%)
Jan 26, 2011	36.69	38.14	36.69	37.83	139,383	+1.34(+3.67%)
Jan 25, 2011	37.31	37.31	36.13	36.49	291,592	-1.26(-3.34%)
Jan 24, 2011	36.09	38.52	35.69	37.75	297,324	+1.78(+4.95%)
Jan 21, 2011	37.07	37.92	35.75	35.97	305,739	-0.98(-2.65%)
Jan 20, 2011	37.35	37.52	36.22	36.95	381,017	-0.77(-2.04%)
Jan 19, 2011	38.64	38.98	37.60	37.72	509,168	-1.00(-2.58%)
Jan 18, 2011	38.32	38.75	37.94	38.72	262,931	+0.16(+0.41%)
Jan 14, 2011	38.32	38.63	37.73	38.56	537,549	-0.05(-0.13%)
Jan 13, 2011	38.15	38.62	38.00	38.61	323,061	+0.46(+1.21%)
Jan 12, 2011	39.00	39.00	37.83	38.15	372,569	-0.37(-0.96%)
Jan 11, 2011	38.00	39.32	37.75	38.52	483,018	+0.80(+2.12%)
Jan 10, 2011	36.21	37.94	36.00	37.72	361,318	+1.36(+3.74%)
Jan 07, 2011	36.20	36.78	35.76	36.36	268,974	+0.14(+0.39%)
Jan 06, 2011	36.44	36.44	35.47	36.22	500,938	-0.22(-0.60%)
Jan 05, 2011	34.89	36.85	34.89	36.44	262,851	+1.29(+3.67%)
Jan 04, 2011	36.82	36.82	34.84	35.15	501,919	-1.30(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.