Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.80	29.13	28.10	28.50	294,219	-0.52(-1.79%)
Jan 29, 2015	28.16	29.19	27.54	29.02	319,296	+0.95(+3.38%)
Jan 28, 2015	29.55	30.09	27.89	28.07	350,150	-1.50(-5.07%)
Jan 27, 2015	29.42	29.96	29.14	29.57	279,679	-0.11(-0.37%)
Jan 26, 2015	29.19	30.01	28.90	29.68	339,185	+0.49(+1.68%)
Jan 23, 2015	29.28	29.83	28.63	29.19	343,827	-0.13(-0.46%)
Jan 22, 2015	29.72	29.85	28.90	29.32	314,724	-0.19(-0.63%)
Jan 21, 2015	28.24	29.60	28.19	29.51	398,926	+1.26(+4.46%)
Jan 20, 2015	28.96	29.27	27.82	28.25	359,707	-0.71(-2.45%)
Jan 16, 2015	27.79	29.04	27.53	28.96	515,675	+1.07(+3.82%)
Jan 15, 2015	28.29	28.34	27.36	27.89	603,972	-0.09(-0.30%)
Jan 14, 2015	28.08	28.74	27.34	27.98	846,460	-0.50(-1.76%)
Jan 13, 2015	29.35	29.79	28.18	28.48	600,526	-0.62(-2.13%)
Jan 12, 2015	29.98	29.98	28.30	29.10	505,199	-1.01(-3.35%)
Jan 09, 2015	30.92	31.29	30.11	30.11	371,261	-0.85(-2.75%)
Jan 08, 2015	31.08	31.61	30.19	30.96	457,071	-0.03(-0.10%)
Jan 07, 2015	30.82	31.73	30.35	30.99	487,750	+0.46(+1.51%)
Jan 06, 2015	31.88	32.16	29.95	30.53	638,993	-1.39(-4.35%)
Jan 05, 2015	33.80	34.07	31.77	31.92	485,747	-2.35(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.