Indicators

Hcw Biologics Inc (NQ: HCWB )

1.040 +0.000 (+0.04%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.160	1.165	1.150	1.150	2,357	+0.00(+0.00%)
Jan 30, 2024	1.120	1.150	1.100	1.150	12,384	+0.03(+2.68%)
Jan 29, 2024	1.130	1.130	1.120	1.120	1,302	+0.02(+1.82%)
Jan 26, 2024	1.100	1.115	1.100	1.100	2,281	+0.00(+0.00%)
Jan 25, 2024	1.120	1.130	1.100	1.100	23,605	-0.05(-4.35%)
Jan 24, 2024	1.100	1.150	1.100	1.150	2,314	+0.04(+3.60%)
Jan 23, 2024	1.160	1.180	1.100	1.110	4,450	+0.00(+0.00%)
Jan 22, 2024	1.100	1.110	1.100	1.110	3,200	+0.01(+0.91%)
Jan 19, 2024	1.230	1.230	1.100	1.100	15,140	-0.05(-4.28%)
Jan 18, 2024	1.160	1.160	1.143	1.149	2,778	-0.01(-0.93%)
Jan 17, 2024	1.150	1.160	1.100	1.160	28,057	+0.00(+0.00%)
Jan 16, 2024	1.200	1.160	1.150	1.160	2,774	-0.02(-1.69%)
Jan 12, 2024	1.150	1.204	1.150	1.180	15,193	+0.08(+7.27%)
Jan 11, 2024	1.120	1.140	1.100	1.100	42,223	-0.05(-3.96%)
Jan 10, 2024	1.140	1.150	1.110	1.145	3,412	+0.01(+0.46%)
Jan 09, 2024	1.130	1.140	1.110	1.140	5,841	+0.01(+0.89%)
Jan 08, 2024	1.200	1.200	1.110	1.130	17,491	-0.07(-5.83%)
Jan 04, 2024				1.200	296	+0.00(+0.00%)
Jan 03, 2024	1.250	1.250	1.170	1.200	5,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.