Indicators

Headhunter Group Plc ADR (NQ: HHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.67	30.29	29.34	29.76	222,253	-0.23(-0.77%)
Jan 28, 2021	28.36	30.26	28.36	29.99	165,201	+1.50(+5.27%)
Jan 27, 2021	28.52	29.76	27.92	28.49	206,312	-0.36(-1.24%)
Jan 26, 2021	29.21	29.21	28.52	28.85	66,949	-0.13(-0.43%)
Jan 25, 2021	28.59	29.11	28.33	28.97	36,048	+0.51(+1.79%)
Jan 22, 2021	28.34	28.84	27.75	28.46	22,017	+0.19(+0.68%)
Jan 21, 2021	28.23	28.88	28.05	28.27	97,550	-0.15(-0.54%)
Jan 20, 2021	28.21	28.65	27.91	28.42	51,262	+0.39(+1.41%)
Jan 19, 2021	27.66	28.27	26.69	28.03	202,015	+0.21(+0.76%)
Jan 15, 2021	28.03	29.72	27.51	27.82	198,262	+0.09(+0.31%)
Jan 14, 2021	26.93	28.13	26.71	27.73	211,850	+1.43(+5.42%)
Jan 13, 2021	26.78	27.09	26.12	26.31	49,509	-0.64(-2.36%)
Jan 12, 2021	27.35	27.48	26.65	26.94	59,102	-0.44(-1.62%)
Jan 11, 2021	27.78	28.00	27.12	27.38	42,205	-0.76(-2.70%)
Jan 08, 2021	27.92	28.65	27.87	28.14	170,844	+0.41(+1.49%)
Jan 07, 2021	28.09	28.78	27.50	27.73	111,018	-0.20(-0.72%)
Jan 06, 2021	28.65	28.65	27.93	27.93	26,058	-0.82(-2.85%)
Jan 05, 2021	28.64	28.98	28.49	28.75	71,743	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.