Indicators

Headhunter Group Plc ADR (NQ: HHR )

15.03 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.38			44.31	405,717	+1.59(+3.72%)
Jan 28, 2022	42.18	43.09	40.21	42.72	648,764	+0.54(+1.28%)
Jan 27, 2022	39.46	42.34	39.17	42.18	670,535	+3.83(+9.99%)
Jan 26, 2022	38.84	40.25	37.84	38.35	373,710	+0.56(+1.48%)
Jan 25, 2022	36.85	38.04	35.16	37.79	422,254	+1.58(+4.36%)
Jan 24, 2022	34.00	36.30	32.77	36.21	494,636	+1.81(+5.26%)
Jan 21, 2022	37.00	37.28	34.24	34.40	503,505	-1.52(-4.23%)
Jan 20, 2022	38.31	38.83	35.44	35.92	545,651	-1.57(-4.20%)
Jan 19, 2022	41.83	42.59	37.25	37.49	496,224	-2.13(-5.38%)
Jan 18, 2022	44.69	44.70	39.45	39.62	320,549	-6.22(-13.58%)
Jan 14, 2022				45.85	0	+0.23(+0.51%)
Jan 13, 2022	45.69	46.28	43.80	45.61	183,794	-0.57(-1.23%)
Jan 12, 2022	46.72	47.56	46.14	46.18	140,449	-0.05(-0.11%)
Jan 11, 2022	45.88	46.50	45.31	46.23	136,510	+0.64(+1.41%)
Jan 10, 2022	44.47	45.97	43.97	45.58	202,929	+1.02(+2.28%)
Jan 07, 2022	44.26	45.11	43.73	44.57	129,973	+0.38(+0.86%)
Jan 06, 2022	44.02	44.52	42.20	44.19	265,242	+0.11(+0.24%)
Jan 05, 2022	50.11	50.17	44.08	44.08	313,025	-6.85(-13.45%)
Jan 04, 2022	51.23	52.06	49.42	50.93	165,886	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.