Indicators

Histogen Inc (NQ: HSTO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.20	24.80	22.20	23.00	87,570	-0.40(-1.71%)
Jan 28, 2021	24.40	26.20	21.60	23.40	158,563	-2.60(-10.00%)
Jan 27, 2021	25.80	28.40	24.40	26.00	195,659	-3.40(-11.56%)
Jan 26, 2021	27.40	32.00	26.20	29.40	330,751	+3.40(+13.08%)
Jan 25, 2021	25.80	28.00	24.00	26.00	273,698	+1.80(+7.44%)
Jan 22, 2021	22.00	25.60	21.60	24.20	231,505	+1.80(+8.04%)
Jan 21, 2021	22.60	23.80	21.40	22.40	190,891	+1.00(+4.67%)
Jan 20, 2021	21.60	22.20	20.40	21.40	290,740	-2.20(-9.32%)
Jan 19, 2021	21.60	23.60	21.00	23.60	389,444	+3.20(+15.69%)
Jan 15, 2021	19.07	21.40	18.40	20.40	284,170	+1.20(+6.25%)
Jan 14, 2021	20.00	20.00	18.40	19.20	95,017	-0.20(-1.03%)
Jan 13, 2021	20.02	20.90	19.00	19.40	173,600	+0.00(+0.00%)
Jan 12, 2021	18.80	19.78	18.17	19.40	163,589	+0.94(+5.09%)
Jan 11, 2021	18.00	18.60	17.60	18.46	134,002	+1.00(+5.73%)
Jan 08, 2021	17.40	17.64	16.65	17.46	94,240	-0.12(-0.71%)
Jan 07, 2021	17.40	18.00	17.20	17.58	117,073	+0.38(+2.23%)
Jan 06, 2021	17.60	18.13	16.60	17.20	212,501	+0.18(+1.06%)
Jan 05, 2021	16.20	17.18	16.00	17.02	157,848	+1.12(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.