Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.375 7.581 7.375 7.563 72,124 +0.19(+2.64%)
Jan 30, 2003 7.444 7.560 7.367 7.369 113,874 -0.06(-0.87%)
Jan 29, 2003 7.473 7.491 7.416 7.433 33,637 -0.07(-0.99%)
Jan 28, 2003 7.418 7.507 7.416 7.507 43,638 +0.09(+1.15%)
Jan 27, 2003 7.499 7.499 7.418 7.422 52,123 -0.05(-0.70%)
Jan 24, 2003 7.491 7.535 7.375 7.474 68,184 -0.10(-1.29%)
Jan 23, 2003 7.557 7.581 7.474 7.572 23,031 +0.06(+0.79%)
Jan 22, 2003 7.474 7.530 7.473 7.512 25,152 -0.02(-0.31%)
Jan 21, 2003 7.524 7.568 7.476 7.535 39,395 +0.01(+0.13%)
Jan 17, 2003 7.591 7.634 7.507 7.525 61,820 -0.08(-1.08%)
Jan 16, 2003 7.557 7.680 7.557 7.608 39,395 +0.07(+0.99%)
Jan 15, 2003 7.598 7.598 7.519 7.534 77,578 -0.09(-1.17%)
Jan 14, 2003 7.524 7.623 7.507 7.623 64,245 +0.02(+0.22%)
Jan 13, 2003 7.466 7.738 7.360 7.606 181,825 +0.22(+3.04%)
Jan 10, 2003 7.466 7.474 7.342 7.382 83,336 -0.08(-1.11%)
Jan 09, 2003 7.501 7.501 7.410 7.464 79,094 +0.06(+0.85%)
Jan 08, 2003 7.383 7.487 7.383 7.402 36,668 -0.00(-0.04%)
Jan 07, 2003 7.425 7.469 7.360 7.405 163,643 +0.03(+0.38%)
Jan 06, 2003 7.260 7.436 7.253 7.377 68,184 +0.12(+1.61%)
Jan 03, 2003 7.355 7.473 7.260 7.260 67,881 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.