Indicators

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.08	32.10	30.71	31.01	673,621	-1.51(-4.65%)
Jan 30, 2007	32.04	32.61	32.04	32.52	325,939	+0.22(+0.67%)
Jan 29, 2007	32.51	32.54	32.08	32.31	253,133	-0.21(-0.65%)
Jan 26, 2007	32.41	32.58	32.19	32.52	183,193	+0.03(+0.10%)
Jan 25, 2007	32.93	32.97	32.11	32.48	163,993	-0.48(-1.46%)
Jan 24, 2007	33.00	33.22	32.83	32.97	135,584	+0.01(+0.02%)
Jan 23, 2007	32.64	33.33	32.60	32.96	246,476	+0.32(+0.97%)
Jan 22, 2007	33.23	33.37	32.54	32.64	146,389	-0.59(-1.77%)
Jan 19, 2007	33.00	33.36	32.93	33.23	135,814	+0.19(+0.58%)
Jan 18, 2007	33.59	33.82	33.00	33.04	197,853	-0.57(-1.69%)
Jan 17, 2007	33.99	34.31	33.56	33.61	164,590	-0.44(-1.30%)
Jan 16, 2007	34.41	34.62	33.86	34.05	120,588	-0.26(-0.77%)
Jan 12, 2007	34.43	34.82	34.07	34.31	115,532	-0.16(-0.48%)
Jan 11, 2007	34.48	34.83	34.11	34.48	163,861	-0.01(-0.02%)
Jan 10, 2007	34.21	34.59	34.20	34.48	124,696	+0.01(+0.02%)
Jan 09, 2007	34.84	34.95	34.12	34.48	191,657	-0.30(-0.87%)
Jan 08, 2007	34.64	34.91	34.16	34.78	157,892	+0.33(+0.96%)
Jan 05, 2007	35.36	35.39	34.33	34.45	140,870	-1.08(-3.05%)
Jan 04, 2007	35.17	35.59	34.78	35.53	135,843	+0.37(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.