Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 25.65 27.47 25.45 27.36 492,915 +1.50(+5.79%)
Jan 30, 2008 26.27 27.03 25.86 25.86 229,008 -0.57(-2.14%)
Jan 29, 2008 26.40 26.65 25.82 26.43 204,905 +0.13(+0.48%)
Jan 28, 2008 25.34 26.34 24.85 26.30 430,373 +0.86(+3.37%)
Jan 25, 2008 26.63 26.96 25.41 25.45 402,170 -0.75(-2.87%)
Jan 24, 2008 26.81 26.81 25.78 26.20 381,788 -0.51(-1.90%)
Jan 23, 2008 23.53 27.00 22.97 26.71 503,430 +3.14(+13.35%)
Jan 22, 2008 22.18 24.39 22.13 23.56 350,727 +0.63(+2.73%)
Jan 21, 2008 23.24 23.79 22.26 22.94 267,241 +0.00(+0.00%)
Jan 18, 2008 23.24 23.79 22.26 22.94 267,241 -0.38(-1.64%)
Jan 17, 2008 24.23 24.25 22.98 23.32 340,139 -0.78(-3.23%)
Jan 16, 2008 22.76 24.45 22.55 24.10 336,904 +1.29(+5.67%)
Jan 15, 2008 22.74 23.11 22.05 22.80 289,293 -0.26(-1.11%)
Jan 14, 2008 22.87 23.17 22.55 23.06 145,091 +0.28(+1.22%)
Jan 11, 2008 23.14 23.67 22.64 22.78 228,386 -0.59(-2.51%)
Jan 10, 2008 22.59 23.73 22.49 23.37 288,345 +0.51(+2.22%)
Jan 09, 2008 22.55 22.94 22.44 22.86 468,072 +0.22(+0.96%)
Jan 08, 2008 24.08 24.53 22.57 22.65 288,462 -1.37(-5.71%)
Jan 07, 2008 23.47 24.45 23.30 24.02 236,584 +0.71(+3.03%)
Jan 04, 2008 24.06 24.24 23.14 23.31 373,907 -0.78(-3.23%)
Jan 03, 2008 24.40 25.02 24.09 24.09 215,890 -0.22(-0.92%)
Jan 02, 2008 25.08 25.44 24.11 24.31 185,356 -0.87(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.