Indicators

Hancock Whitney Corp (NQ: HWC )

45.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.54	23.66	23.30	23.45	968,262	+0.16(+0.70%)
Jan 30, 2012	22.81	23.40	22.54	23.29	1,065,370	+0.61(+2.68%)
Jan 27, 2012	22.73	23.27	22.29	22.68	1,417,894	-0.75(-3.20%)
Jan 26, 2012	24.58	24.59	23.22	23.43	1,253,448	-1.06(-4.33%)
Jan 25, 2012	24.09	24.61	23.73	24.49	865,688	+0.39(+1.61%)
Jan 24, 2012	24.18	24.35	23.99	24.10	811,177	-0.19(-0.79%)
Jan 23, 2012	24.45	24.69	24.16	24.29	539,482	-0.20(-0.81%)
Jan 20, 2012	24.24	24.52	24.07	24.49	487,539	+0.19(+0.78%)
Jan 19, 2012	24.53	24.57	24.10	24.30	562,077	-0.23(-0.92%)
Jan 18, 2012	24.37	24.56	24.17	24.52	501,239	+0.16(+0.67%)
Jan 17, 2012	24.57	24.72	24.20	24.36	724,851	-0.12(-0.49%)
Jan 13, 2012	23.94	24.54	23.94	24.48	821,133	+0.06(+0.26%)
Jan 12, 2012	24.24	24.45	23.96	24.42	516,767	+0.21(+0.88%)
Jan 11, 2012	23.97	24.30	23.97	24.21	657,594	+0.07(+0.29%)
Jan 10, 2012	24.19	24.37	23.83	24.13	1,164,758	+0.26(+1.09%)
Jan 09, 2012	23.41	23.91	23.24	23.87	775,058	+0.64(+2.74%)
Jan 06, 2012	23.29	23.43	22.80	23.24	516,580	-0.04(-0.18%)
Jan 05, 2012	22.85	23.58	22.56	23.28	760,163	+0.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.