Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.59 21.94 21.57 21.82 1,049,678 +0.16(+0.73%)
Jan 30, 2013 21.60 21.77 21.42 21.66 1,349,079 -0.01(-0.03%)
Jan 29, 2013 21.57 21.68 21.35 21.66 2,312,148 +0.07(+0.30%)
Jan 28, 2013 22.43 22.62 21.43 21.60 3,559,637 -1.11(-4.90%)
Jan 25, 2013 23.82 23.82 22.52 22.71 1,841,736 -1.13(-4.72%)
Jan 24, 2013 24.00 24.23 23.74 23.84 457,666 -0.16(-0.66%)
Jan 23, 2013 24.17 24.25 23.90 24.00 478,034 -0.14(-0.57%)
Jan 22, 2013 23.79 24.16 23.71 24.13 372,514 +0.31(+1.30%)
Jan 18, 2013 24.11 24.11 23.74 23.82 289,979 -0.28(-1.17%)
Jan 17, 2013 23.92 24.18 23.87 24.10 293,871 +0.27(+1.12%)
Jan 16, 2013 23.81 23.90 23.65 23.84 199,793 +0.05(+0.21%)
Jan 15, 2013 23.56 23.84 23.44 23.79 315,129 +0.08(+0.33%)
Jan 14, 2013 23.48 23.76 23.28 23.71 198,834 +0.07(+0.31%)
Jan 11, 2013 23.82 23.82 23.36 23.64 306,722 -0.14(-0.61%)
Jan 10, 2013 23.82 23.86 23.66 23.78 268,083 +0.08(+0.34%)
Jan 09, 2013 23.96 23.96 23.59 23.70 329,389 -0.13(-0.55%)
Jan 08, 2013 23.89 23.99 23.66 23.83 253,692 -0.14(-0.57%)
Jan 07, 2013 23.91 24.03 23.71 23.97 467,597 -0.10(-0.42%)
Jan 04, 2013 23.91 24.23 23.79 24.07 1,152,048 +0.26(+1.09%)
Jan 03, 2013 23.66 23.82 23.51 23.81 492,049 +0.20(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.