Skip to main content

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.57 21.92 21.55 21.79 1,050,805 +0.16(+0.73%)
Jan 30, 2013 21.58 21.74 21.40 21.63 1,350,528 -0.01(-0.03%)
Jan 29, 2013 21.55 21.66 21.32 21.64 2,314,631 +0.06(+0.30%)
Jan 28, 2013 22.41 22.59 21.41 21.58 3,563,460 -1.11(-4.89%)
Jan 25, 2013 23.80 23.80 22.50 22.69 1,843,714 -1.12(-4.72%)
Jan 24, 2013 23.97 24.21 23.72 23.81 458,157 -0.16(-0.66%)
Jan 23, 2013 24.14 24.22 23.87 23.97 478,547 -0.14(-0.57%)
Jan 22, 2013 23.77 24.14 23.69 24.11 372,914 +0.31(+1.30%)
Jan 18, 2013 24.09 24.09 23.71 23.80 290,290 -0.28(-1.17%)
Jan 17, 2013 23.89 24.15 23.85 24.08 294,187 +0.27(+1.12%)
Jan 16, 2013 23.78 23.88 23.62 23.81 200,007 +0.05(+0.21%)
Jan 15, 2013 23.54 23.82 23.42 23.76 315,467 +0.08(+0.33%)
Jan 14, 2013 23.45 23.73 23.26 23.68 199,048 +0.07(+0.31%)
Jan 11, 2013 23.80 23.80 23.34 23.61 307,051 -0.14(-0.61%)
Jan 10, 2013 23.80 23.83 23.63 23.75 268,371 +0.08(+0.33%)
Jan 09, 2013 23.93 23.93 23.56 23.68 329,743 -0.13(-0.55%)
Jan 08, 2013 23.86 23.96 23.63 23.80 253,965 -0.14(-0.57%)
Jan 07, 2013 23.88 24.00 23.68 23.94 468,099 -0.10(-0.42%)
Jan 04, 2013 23.88 24.21 23.77 24.04 1,153,285 +0.26(+1.09%)
Jan 03, 2013 23.64 23.79 23.49 23.78 492,578 +0.20(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.