Indicators

Hancock Whitney Corp (NQ: HWC )

45.66 -1.07 (-2.29%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.93	20.61	19.93	20.18	1,247,465	+0.05(+0.27%)
Jan 29, 2015	19.90	20.20	19.74	20.13	909,928	+0.32(+1.60%)
Jan 28, 2015	20.43	20.59	19.79	19.81	1,242,048	-0.55(-2.70%)
Jan 27, 2015	20.14	20.47	19.97	20.36	981,856	-0.03(-0.15%)
Jan 26, 2015	19.97	20.46	19.78	20.39	1,179,090	+0.36(+1.81%)
Jan 23, 2015	20.04	20.26	19.71	20.03	1,948,557	-0.07(-0.35%)
Jan 22, 2015	19.74	20.10	19.55	20.10	2,120,538	+0.63(+3.22%)
Jan 21, 2015	19.67	19.93	19.29	19.47	1,462,454	-0.23(-1.18%)
Jan 20, 2015	20.04	20.10	19.54	19.70	990,077	-0.29(-1.47%)
Jan 16, 2015	19.64	20.15	19.50	20.00	936,913	+0.33(+1.69%)
Jan 15, 2015	19.79	20.05	19.43	19.66	1,116,206	-0.13(-0.64%)
Jan 14, 2015	19.90	20.13	19.35	19.79	1,080,871	-0.34(-1.67%)
Jan 13, 2015	20.22	20.50	19.86	20.13	1,170,438	-0.01(-0.04%)
Jan 12, 2015	20.95	20.98	20.05	20.14	2,193,760	-0.81(-3.87%)
Jan 09, 2015	21.94	21.94	20.80	20.95	1,575,871	-0.97(-4.44%)
Jan 08, 2015	21.72	22.06	21.50	21.92	1,255,213	+0.47(+2.20%)
Jan 07, 2015	21.81	22.13	21.22	21.45	1,105,700	-0.15(-0.68%)
Jan 06, 2015	22.25	23.02	21.49	21.60	1,165,566	-0.65(-2.92%)
Jan 05, 2015	23.41	23.43	22.00	22.25	1,455,710	-1.31(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.