Skip to main content

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 47.88 49.25 47.69 49.25 605,870 +1.52(+3.19%)
Jan 30, 2023 47.92 48.39 47.67 47.73 373,221 -0.28(-0.58%)
Jan 27, 2023 47.87 48.29 47.66 48.01 276,502 +0.16(+0.34%)
Jan 26, 2023 47.42 47.90 46.91 47.85 494,889 +1.09(+2.33%)
Jan 25, 2023 46.61 46.86 46.17 46.76 358,726 -0.19(-0.41%)
Jan 24, 2023 46.92 47.22 46.72 46.95 297,924 -0.30(-0.63%)
Jan 23, 2023 46.10 47.33 46.05 47.24 433,054 +1.15(+2.49%)
Jan 20, 2023 45.60 46.23 45.04 46.10 568,130 +1.05(+2.34%)
Jan 19, 2023 45.31 45.97 44.83 45.04 728,481 -0.42(-0.93%)
Jan 18, 2023 47.20 47.92 44.34 45.46 1,733,618 -2.75(-5.70%)
Jan 17, 2023 48.79 48.96 47.84 48.21 755,193 -0.55(-1.14%)
Jan 13, 2023 48.74 48.94 47.54 48.77 747,946 -0.25(-0.51%)
Jan 12, 2023 48.28 49.13 48.15 49.01 420,515 +1.12(+2.34%)
Jan 11, 2023 48.22 48.43 47.62 47.89 386,631 -0.01(-0.02%)
Jan 10, 2023 47.59 48.25 47.05 47.90 438,147 +0.50(+1.05%)
Jan 09, 2023 47.40 47.87 47.16 47.41 392,341 +0.11(+0.24%)
Jan 06, 2023 45.99 47.46 45.92 47.29 491,809 +1.79(+3.93%)
Jan 05, 2023 45.31 45.54 44.79 45.50 360,370 -0.13(-0.29%)
Jan 04, 2023 46.14 46.67 45.51 45.64 398,907 -0.23(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.