Indicators

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.88	49.25	47.69	49.25	605,870	+1.52(+3.19%)
Jan 30, 2023	47.92	48.39	47.67	47.73	373,221	-0.28(-0.58%)
Jan 27, 2023	47.87	48.29	47.66	48.01	276,502	+0.16(+0.34%)
Jan 26, 2023	47.42	47.90	46.91	47.85	494,889	+1.09(+2.33%)
Jan 25, 2023	46.61	46.86	46.17	46.76	358,726	-0.19(-0.41%)
Jan 24, 2023	46.92	47.22	46.72	46.95	297,924	-0.30(-0.63%)
Jan 23, 2023	46.10	47.33	46.05	47.24	433,054	+1.15(+2.49%)
Jan 20, 2023	45.60	46.23	45.04	46.10	568,130	+1.05(+2.34%)
Jan 19, 2023	45.31	45.97	44.83	45.04	728,481	-0.42(-0.93%)
Jan 18, 2023	47.20	47.92	44.34	45.46	1,733,618	-2.75(-5.70%)
Jan 17, 2023	48.79	48.96	47.84	48.21	755,193	-0.55(-1.14%)
Jan 13, 2023	48.74	48.94	47.54	48.77	747,946	-0.25(-0.51%)
Jan 12, 2023	48.28	49.13	48.15	49.01	420,515	+1.12(+2.34%)
Jan 11, 2023	48.22	48.43	47.62	47.89	386,631	-0.01(-0.02%)
Jan 10, 2023	47.59	48.25	47.05	47.90	438,147	+0.50(+1.05%)
Jan 09, 2023	47.40	47.87	47.16	47.41	392,341	+0.11(+0.24%)
Jan 06, 2023	45.99	47.46	45.92	47.29	491,809	+1.79(+3.93%)
Jan 05, 2023	45.31	45.54	44.79	45.50	360,370	-0.13(-0.29%)
Jan 04, 2023	46.14	46.67	45.51	45.64	398,907	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.