Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.26 +0.36 (+0.93%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.91	45.09	44.82	44.96	275,895	+0.42(+0.95%)
Jan 30, 2017	44.49	44.61	44.40	44.54	166,039	-0.07(-0.17%)
Jan 27, 2017	44.52	44.61	44.40	44.61	52,987	+0.14(+0.32%)
Jan 26, 2017	44.59	44.84	44.36	44.47	197,802	-0.43(-0.97%)
Jan 25, 2017	44.78	44.92	44.69	44.90	90,415	+0.10(+0.22%)
Jan 24, 2017	45.04	45.18	44.79	44.80	83,222	-0.33(-0.73%)
Jan 23, 2017	44.78	45.14	44.73	45.13	255,166	+0.54(+1.21%)
Jan 20, 2017	44.53	44.71	44.41	44.59	198,286	+0.04(+0.10%)
Jan 19, 2017	44.49	44.64	44.32	44.55	333,447	-0.03(-0.07%)
Jan 18, 2017	44.98	45.03	44.55	44.58	112,298	-0.57(-1.27%)
Jan 17, 2017	45.15	45.18	44.99	45.15	167,484	+0.49(+1.09%)
Jan 13, 2017		44.66	44.66	44.66	0	-0.00(-0.01%)
Jan 12, 2017	44.75	44.91	44.62	44.67	84,765	+0.23(+0.52%)
Jan 11, 2017	44.16	44.68	43.94	44.44	264,923	+0.19(+0.42%)
Jan 10, 2017	44.33	44.47	44.18	44.25	428,171	-0.05(-0.11%)
Jan 09, 2017	44.23	44.38	44.16	44.30	169,690	+0.23(+0.52%)
Jan 06, 2017	44.17	44.35	44.04	44.07	239,281	-0.47(-1.05%)
Jan 05, 2017	44.21	44.59	44.04	44.54	169,963	+0.53(+1.20%)
Jan 04, 2017	43.69	44.03	43.65	44.01	1,098,826	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.