Indicators

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

51.02 -0.18 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.16	48.23	48.10	48.22	2,910,784	+0.18(+0.38%)
Jan 30, 2023	48.08	48.10	48.04	48.04	3,194,833	-0.07(-0.14%)
Jan 27, 2023	48.10	48.12	48.08	48.11	3,743,213	-0.02(-0.04%)
Jan 26, 2023	48.17	48.18	48.10	48.13	5,004,866	-0.03(-0.06%)
Jan 25, 2023	48.14	48.18	48.11	48.16	3,234,243	+0.02(+0.04%)
Jan 24, 2023	48.10	48.15	48.06	48.14	3,966,842	+0.07(+0.14%)
Jan 23, 2023	48.10	48.14	48.07	48.07	1,703,229	-0.08(-0.16%)
Jan 20, 2023	48.09	48.15	48.04	48.15	4,108,181	+0.00(+0.00%)
Jan 19, 2023	48.14	48.19	48.12	48.15	4,934,461	-0.06(-0.12%)
Jan 18, 2023	48.21	48.24	48.15	48.21	10,275,936	+0.21(+0.44%)
Jan 17, 2023	47.98	48.05	47.96	48.00	3,127,346	+0.03(+0.06%)
Jan 13, 2023	48.00	48.03	47.94	47.97	8,534,238	-0.08(-0.16%)
Jan 12, 2023	47.98	48.04	47.93	48.04	5,237,539	+0.16(+0.34%)
Jan 11, 2023	47.83	47.88	47.82	47.88	13,072,099	+0.10(+0.22%)
Jan 10, 2023	47.77	47.81	47.73	47.78	5,387,822	-0.03(-0.06%)
Jan 09, 2023	47.79	47.87	47.77	47.81	6,116,037	+0.04(+0.08%)
Jan 06, 2023	47.56	47.80	47.52	47.77	3,205,467	+0.28(+0.58%)
Jan 05, 2023	47.43	47.51	47.39	47.49	10,056,355	-0.07(-0.14%)
Jan 04, 2023	47.59	47.60	47.52	47.56	5,819,661	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.