Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	2.107	2.107	2.107	2.107	0	+0.00(+0.00%)
Jan 28, 2003	2.107	2.107	2.107	2.107	786	-0.33(-13.41%)
Jan 27, 2003	2.475	2.475	2.433	2.433	1,123	-0.17(-6.39%)
Jan 24, 2003	2.581	2.599	2.581	2.599	224	+0.28(+12.31%)
Jan 23, 2003	2.314	2.314	2.314	2.314	0	+0.00(+0.00%)
Jan 22, 2003	2.314	2.314	2.314	2.314	0	+0.00(+0.00%)
Jan 21, 2003	2.314	2.314	2.314	2.314	112	-0.09(-3.70%)
Jan 17, 2003	2.403	2.403	2.403	2.403	0	+0.00(+0.00%)
Jan 16, 2003	2.403	2.403	2.403	2.403	0	+0.00(+0.00%)
Jan 15, 2003	2.285	2.403	2.285	2.403	337	+0.15(+6.58%)
Jan 14, 2003	2.255	2.255	2.255	2.255	112	+0.00(+0.00%)
Jan 13, 2003	2.255	2.255	2.255	2.255	0	+0.00(+0.00%)
Jan 10, 2003	2.107	2.255	2.107	2.255	674	+0.15(+7.04%)
Jan 09, 2003	2.107	2.107	2.107	2.107	112	+0.03(+1.43%)
Jan 08, 2003	2.107	2.107	2.077	2.077	2,583	+0.13(+6.71%)
Jan 07, 2003	1.946	1.946	1.946	1.946	0	+0.00(+0.00%)
Jan 03, 2003	1.952	1.964	1.946	1.946	1,011	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.