Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.032	7.032	7.032	7.032	112	-0.13(-1.86%)
Jan 30, 2007	7.165	7.165	7.165	7.165	0	+0.00(+0.00%)
Jan 29, 2007	6.854	7.165	6.854	7.165	10,476	+0.30(+4.41%)
Jan 26, 2007	6.863	6.863	6.863	6.863	0	+0.00(+0.00%)
Jan 25, 2007	6.970	6.970	6.863	6.863	561	-0.24(-3.35%)
Jan 24, 2007	6.551	7.103	6.551	7.101	5,000	+0.45(+6.77%)
Jan 23, 2007	6.676	6.676	6.651	6.651	1,909	-0.02(-0.24%)
Jan 22, 2007	6.658	6.667	6.658	6.667	404	+0.08(+1.24%)
Jan 19, 2007	6.676	6.676	6.498	6.585	561	+0.04(+0.65%)
Jan 18, 2007	6.542	6.542	6.542	6.542	1,123	-0.00(-0.00%)
Jan 17, 2007	6.694	6.694	6.542	6.542	1,123	-0.23(-3.42%)
Jan 16, 2007	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Jan 12, 2007	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Jan 11, 2007	6.774	6.774	6.774	6.774	669	+0.01(+0.13%)
Jan 10, 2007	6.765	6.765	6.765	6.765	0	+0.00(+0.00%)
Jan 09, 2007	6.409	6.774	6.409	6.765	7,015	+0.34(+5.26%)
Jan 08, 2007	6.631	6.631	6.427	6.427	5,062	-0.08(-1.23%)
Jan 05, 2007	6.667	6.667	6.507	6.507	1,348	-0.19(-2.90%)
Jan 04, 2007	6.701	6.701	6.701	6.701	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.