Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.020	8.040	8.010	8.010	416	-0.14(-1.72%)
Jan 29, 2018		8.150	8.150	8.150	67	+0.07(+0.87%)
Jan 26, 2018	7.939	8.080	7.915	8.080	826	+0.25(+3.19%)
Jan 24, 2018		7.830	7.830	7.830	89	-0.17(-2.12%)
Jan 23, 2018	7.910	8.000	7.910	8.000	2,878	-0.05(-0.62%)
Jan 22, 2018	7.597	8.050	7.597	8.050	8,080	+0.43(+5.64%)
Jan 19, 2018	7.960	8.040	7.620	7.620	22,518	-0.39(-4.89%)
Jan 18, 2018	7.550	8.012	7.550	8.012	21,076	+0.31(+4.05%)
Jan 17, 2018	7.580	7.780	7.580	7.700	13,612	-0.07(-0.90%)
Jan 12, 2018		7.770	7.770	7.770	287	+0.07(+0.91%)
Jan 11, 2018	7.520	7.710	7.520	7.700	8,737	+0.10(+1.32%)
Jan 10, 2018	7.460	7.650	7.460	7.600	2,317	-0.12(-1.55%)
Jan 09, 2018	7.720	7.720	7.720	7.720	200	+0.00(+0.00%)
Jan 08, 2018	7.649	7.800	7.480	7.720	12,471	-0.02(-0.26%)
Jan 05, 2018	7.760	7.795	7.730	7.740	3,205	-0.01(-0.13%)
Jan 04, 2018	7.728	7.778	7.728	7.750	3,103	+0.00(+0.00%)
Jan 03, 2018	7.810	7.810	7.550	7.750	13,189	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.