Indicators

Ingles Markets Inc (NQ: IMKTA )

70.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	91.55	94.05	91.02	94.05	102,388	+2.45(+2.67%)
Jan 30, 2023	91.23	92.40	90.26	91.61	67,294	+0.31(+0.34%)
Jan 27, 2023	93.89	93.89	91.25	91.30	72,680	-2.41(-2.57%)
Jan 26, 2023	94.67	94.96	93.31	93.70	38,228	-0.38(-0.40%)
Jan 25, 2023	92.96	94.22	92.48	94.08	49,013	+0.61(+0.66%)
Jan 24, 2023	96.21	96.21	93.31	93.47	63,844	-2.52(-2.63%)
Jan 23, 2023	94.87	96.82	94.55	95.99	50,362	+1.42(+1.50%)
Jan 20, 2023	94.63	94.96	93.39	94.58	67,926	+0.85(+0.91%)
Jan 19, 2023	94.77	95.38	93.19	93.72	52,557	-0.81(-0.86%)
Jan 18, 2023	96.81	97.44	94.43	94.54	65,469	-2.06(-2.13%)
Jan 17, 2023	96.38	97.25	95.46	96.60	58,983	+0.20(+0.21%)
Jan 13, 2023	95.89	96.65	95.29	96.40	43,574	+0.35(+0.36%)
Jan 12, 2023	96.02	96.70	95.44	96.05	63,785	+0.32(+0.33%)
Jan 11, 2023	95.91	96.24	94.54	95.73	69,725	+0.51(+0.54%)
Jan 10, 2023	95.03	95.98	93.92	95.22	119,979	+0.39(+0.41%)
Jan 09, 2023	96.89	98.65	94.65	94.83	68,285	-1.66(-1.72%)
Jan 06, 2023	93.56	97.19	93.07	96.50	78,790	+3.96(+4.28%)
Jan 05, 2023	94.62	95.12	92.41	92.54	103,245	-2.47(-2.60%)
Jan 04, 2023	94.51	95.28	93.37	95.01	78,614	+0.72(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.