Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.940 9.940 9.940 0 +0.01(+0.10%)
Jan 29, 2019 9.930 9.930 9.930 0 +0.02(+0.20%)
Jan 24, 2019 9.910 9.910 9.910 0 -0.01(-0.10%)
Jan 18, 2019 9.920 9.920 9.920 0 +0.04(+0.40%)
Jan 17, 2019 9.920 9.920 9.880 75,000 -0.04(-0.40%)
Jan 11, 2019 9.920 9.920 9.920 0 +0.07(+0.71%)
Jan 09, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 08, 2019 9.820 9.850 9.820 9.850 112,400 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.