Indicators

Marine Petroleum U (NQ: MARPS )

4.040 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.788	2.886	2.732	2.840	3,263	-0.03(-0.90%)
Jan 30, 2017	2.871	2.925	2.861	2.866	14,756	+0.05(+1.92%)
Jan 27, 2017	2.763	2.828	2.763	2.812	4,534	-0.02(-0.64%)
Jan 26, 2017	2.727	2.835	2.727	2.830	2,002	+0.07(+2.62%)
Jan 25, 2017	2.716	2.830	2.716	2.758	2,077	-0.03(-0.91%)
Jan 24, 2017	2.581	2.783	2.503	2.783	13,879	+0.10(+3.85%)
Jan 20, 2017		2.680	2.680	2.680	85	-0.16(-5.55%)
Jan 19, 2017	2.876	2.876	2.838	2.838	1,608	-0.02(-0.81%)
Jan 18, 2017	2.768	2.861	2.768	2.861	4,320	+0.14(+5.12%)
Jan 17, 2017	2.654	2.742	2.653	2.721	4,386	+0.09(+3.47%)
Jan 13, 2017		2.630	2.630	2.630	0	-0.01(-0.56%)
Jan 12, 2017	2.835	2.835	2.645	2.645	4,887	-0.17(-6.02%)
Jan 11, 2017	2.627	2.814	2.557	2.814	4,182	+0.05(+1.87%)
Jan 10, 2017	2.788	2.821	2.627	2.763	44,250	+0.04(+1.50%)
Jan 09, 2017	2.598	2.989	2.598	2.722	4,159	+0.11(+4.06%)
Jan 06, 2017	2.422	2.660	2.422	2.616	7,975	+0.26(+10.81%)
Jan 05, 2017	2.436	2.438	2.335	2.361	3,954	-0.08(-3.09%)
Jan 04, 2017	2.386	2.520	2.283	2.436	23,664	+0.08(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.