Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.850 +0.050 (+0.86%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.518 7.831 7.478 7.606 1,655 -0.09(-1.22%)
Jan 30, 2023 7.752 7.831 7.700 7.700 3,039 -0.03(-0.45%)
Jan 27, 2023 7.673 7.752 7.518 7.734 1,468 -0.00(-0.01%)
Jan 26, 2023 7.487 7.735 7.487 7.735 5,701 -0.08(-1.03%)
Jan 25, 2023 8.301 8.379 7.674 7.816 43,620 -0.32(-3.94%)
Jan 24, 2023 8.927 8.927 7.910 8.136 7,317 -0.48(-5.55%)
Jan 23, 2023 7.674 8.927 7.658 8.614 79,289 +1.06(+14.00%)
Jan 20, 2023 7.750 7.750 7.440 7.556 3,797 -0.15(-1.92%)
Jan 19, 2023 7.905 8.215 6.995 7.704 31,673 -0.82(-9.64%)
Jan 18, 2023 6.898 8.928 6.820 8.525 86,396 +1.40(+19.62%)
Jan 17, 2023 6.665 7.130 6.588 7.127 12,557 +0.35(+5.10%)
Jan 13, 2023 6.972 7.130 6.665 6.782 24,958 -0.19(-2.77%)
Jan 12, 2023 6.588 7.126 6.588 6.975 11,593 +0.46(+7.12%)
Jan 11, 2023 5.968 6.789 5.840 6.511 37,479 +0.63(+10.64%)
Jan 10, 2023 5.557 5.886 5.542 5.885 2,800 +0.25(+4.44%)
Jan 09, 2023 5.503 5.635 5.426 5.635 967 +0.20(+3.61%)
Jan 06, 2023 5.658 5.808 5.426 5.438 1,629 -0.22(-3.88%)
Jan 05, 2023 5.735 5.813 5.542 5.658 18,783 -0.04(-0.67%)
Jan 04, 2023 5.452 5.697 5.402 5.696 2,673 +0.35(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.