Indicators

Nanovibronix Inc (NQ: NAOV )

0.7760 +0.0310 (+4.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	91.70	95.60	90.80	94.00	348	-0.33(-0.35%)
Jan 30, 2018	87.00	94.33	91.00	94.33	542	+3.33(+3.66%)
Jan 29, 2018	92.80	92.80	91.00	91.00	14	+2.20(+2.48%)
Jan 26, 2018	87.80	91.40	84.00	88.80	408	+0.98(+1.11%)
Jan 25, 2018	87.00	88.00	87.00	87.82	300	-4.98(-5.36%)
Jan 24, 2018	91.00	93.60	84.40	92.80	486	-0.20(-0.22%)
Jan 23, 2018	93.00	93.40	90.00	93.00	646	+2.60(+2.88%)
Jan 22, 2018	93.40	93.40	90.00	90.40	586	-3.20(-3.42%)
Jan 19, 2018	93.40	97.60	90.00	93.60	2,404	+2.80(+3.08%)
Jan 18, 2018	92.60	93.60	89.00	90.80	321	+1.80(+2.02%)
Jan 17, 2018	92.60	92.60	86.60	89.00	235	-0.40(-0.45%)
Jan 16, 2018	97.20	98.00	89.40	89.40	466	-8.20(-8.40%)
Jan 12, 2018		97.60	97.60	97.60	0	+4.00(+4.27%)
Jan 11, 2018	93.60	93.60	93.60	93.60	5	-0.20(-0.21%)
Jan 10, 2018	74.80	94.40	74.80	93.80	286	+0.40(+0.43%)
Jan 09, 2018	92.40	93.60	92.00	93.40	305	+0.00(+0.00%)
Jan 05, 2018		93.40	93.40	93.40	0	+0.60(+0.64%)
Jan 04, 2018	93.60	93.60	89.60	92.80	425	+0.60(+0.65%)
Jan 03, 2018	88.60	96.00	88.00	92.20	2,208	+1.80(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.